今日129只个股突破半年线
2023-02-21 15:20:34 来源:证券时报网


(资料图片)

证券时报·数据宝统计,截至今日下午收盘,上证综指3306.52点,收于半年线之上,涨跌幅0.49%,A股总成交额为9220.61亿元。到目前为止今日有129只A股价格突破了半年线,其中乖离率较大的个股有山西焦煤、谱尼测试、亚泰集团等,乖离率分别为5.57%、4.14%、2.94%;齐翔腾达、国电南瑞、大龙地产等个股乖离率小,刚刚站上半年线。

2月21日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)
000983山西焦煤6.903.5412.6313.335.57
300887谱尼测试4.162.2836.1037.594.14
600881亚泰集团5.022.202.442.512.94
300630普利制药3.301.8926.4627.202.81
002996顺博合金2.565.6614.4114.802.69
002430杭氧股份4.430.8438.4439.402.50
300618寒锐钴业7.635.3744.8645.862.23
300409道氏技术3.674.0816.5916.942.11
002266浙富控股2.191.124.114.202.08
002759天际股份10.014.5218.6319.012.03
600281华阳新材3.602.264.794.892.03
600615丰华股份2.211.069.529.712.01
600589ST榕泰4.192.122.202.241.98
600985淮北矿业4.941.5114.1714.451.96
002101广东鸿图2.334.0023.7424.201.95
300742越博动力8.069.2212.1212.341.86
603335迪生力1.790.936.726.841.81
002128电投能源2.112.0013.2913.521.74
603211晋拓股份9.9814.5014.7514.991.62
600711盛屯矿业4.003.416.406.501.58
600395盘江股份9.655.937.617.731.53
600403大有能源2.240.604.955.021.50
600744华银电力1.832.124.404.461.45
601588北辰实业1.450.772.072.101.42
000531穗恒运A1.180.566.776.861.38
603917合力科技2.152.3930.4430.851.35
600805悦达投资1.280.554.674.731.35
300733西菱动力2.281.5224.7925.101.24
600361创新新材3.771.596.536.611.19
002314南山控股4.115.363.763.801.16
300967晓鸣股份1.106.2717.2417.421.07
000868安凯客车1.363.986.656.721.05
603380易德龙1.650.2429.2429.541.04
600578京能电力1.200.203.343.371.03
300859西域旅游2.733.7529.8030.101.01
603317天味食品1.840.8926.8727.141.00
301228实朴检测0.983.4617.3217.490.99
603637镇海股份1.080.768.388.460.99
600929雪天盐业1.881.428.578.650.98
600893航发动力1.160.6945.1045.520.94
300437清水源1.132.7118.6018.770.93
000553安道麦A1.670.219.649.730.92
000012南玻A1.141.777.047.100.91
600596新安股份2.963.5616.5216.670.90
601799星宇股份1.090.45138.95140.180.89
603819神力股份0.830.3315.6015.740.87
601609金田股份1.551.407.147.200.83
600784鲁银投资0.740.596.756.810.82
601611中国核建0.880.617.998.050.76
300590移为通信0.703.2511.4211.510.76
600866星湖科技0.781.296.416.460.73
003816中国广核1.110.262.722.740.72
603535嘉诚国际0.800.4218.7618.890.71
603101汇嘉时代1.200.365.865.900.71
600807济南高新1.721.203.533.550.70
600685中船防务1.800.8023.0123.170.70
600207安彩高科1.500.826.716.760.69
300120经纬辉开0.751.286.706.750.68
000096广聚能源0.960.328.358.410.68
600503华丽家族0.690.922.882.900.64
002559亚威股份0.921.287.647.690.64
601666平煤股份2.612.6112.1112.180.60
603948建业股份1.141.2823.7523.890.59
601798蓝科高新1.080.867.467.500.59
603169兰石重装0.881.186.866.900.57
601860紫金银行0.751.392.682.700.57
601155新城控股2.270.9919.6819.790.54
300021大禹节水0.411.194.834.860.53
600876洛阳玻璃0.471.0321.3021.410.52
002985北摩高科2.151.9247.7447.980.50
832885星辰科技0.730.0912.3012.360.49
600215派斯林1.070.666.606.630.48
601996丰林集团1.431.022.822.830.46
605368蓝天燃气0.541.2212.9212.980.46
601568北元集团0.850.725.875.900.46
301010晶雪节能1.041.9319.4219.510.45
301160翔楼新材0.234.2538.5238.690.43
300696爱乐达1.152.4528.8228.940.43
605366宏柏新材0.581.9017.4217.490.42
002514宝馨科技0.654.2012.4212.470.42
600887伊利股份0.450.4131.3631.490.40
603727博迈科1.441.1612.6412.690.36
603206嘉环科技0.612.6616.5316.590.36
600027华电国际0.860.585.855.870.36
300164通源石油0.701.814.324.340.36
002652扬子新材0.351.352.872.880.32
300219鸿利智汇0.131.007.627.640.31
603618杭电股份1.380.545.845.860.31
600038中直股份0.760.9044.7144.840.30
300441鲍斯股份0.330.916.136.150.30
300215电科院0.340.565.835.850.29
000601韶能股份0.590.715.085.090.29
002811郑中设计0.630.348.038.050.29
002382蓝帆医疗0.360.848.348.360.27
600982宁波能源1.350.734.514.520.27
600712南宁百货0.491.144.064.070.27
605198安德利0.244.8620.9220.970.26
000717中南股份2.371.183.013.020.25
301069凯盛新材0.321.3231.0331.110.25
600848上海临港0.910.1412.2312.260.25
300891惠云钛业1.251.0610.5310.560.24
300355蒙草生态0.601.553.373.380.24
002330得利斯0.151.916.666.680.23
603836海程邦达0.241.3516.7816.820.22
603261立航科技0.646.4339.5239.610.22
600593大连圣亚0.210.5314.1414.170.22
601369陕鼓动力1.990.7111.7611.790.21
301036双乐股份0.161.3518.2718.310.21
300103达刚控股0.150.976.866.870.20
002442龙星化工0.531.395.685.690.18
601011宝泰隆1.341.353.763.770.16
603188亚邦股份0.250.633.963.970.15
000731四川美丰1.623.458.768.770.14
600601*ST方科0.410.222.422.420.14
002761浙江建投1.093.4722.2622.290.13
601018宁波港0.550.103.673.670.13
601619嘉泽新能0.250.664.004.000.12
600898国美通讯0.171.235.855.860.12
603990麦迪科技0.532.4521.0221.040.11
300978东箭科技2.331.8613.1413.150.10
002204大连重工0.521.225.795.790.08
002055得润电子-0.201.659.769.770.08
002567唐人神0.642.217.867.860.06
000965天保基建0.832.994.874.870.05
002135东南网架0.732.376.936.930.05
600141兴发集团3.783.7432.6832.690.04
600159大龙地产1.031.432.942.940.04
600406国电南瑞1.290.2525.9425.950.03
002408齐翔腾达0.970.557.287.280.02

关键词: